Induction Healthcare Group PLC (INHC.L)
GBp 9.5
(-6.53%)
GBp 9.5
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 12.68 | 13.2 | 12.68 | 13.2 | 73.5 Thousand |
| 03 Jul, 2024 | 11.76 | 13.0 | 11.76 | 12.0 | 33.59 Thousand |
| 02 Jul, 2024 | 11.77 | 12.0 | 11.5 | 11.5 | 1748.00 |
| 01 Jul, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 6182.00 |
| 28 Jun, 2024 | 11.49 | 11.5 | 11.49 | 11.5 | 10.61 Thousand |
| 27 Jun, 2024 | 11.52 | 11.52 | 11.0 | 11.5 | 9121.00 |
| 26 Jun, 2024 | 11.65 | 11.65 | 11.5 | 11.5 | 25.61 Thousand |
| 25 Jun, 2024 | 11.65 | 11.65 | 11.5 | 11.5 | 2250.00 |
| 24 Jun, 2024 | 11.52 | 11.52 | 11.5 | 11.5 | 4542.00 |
| 21 Jun, 2024 | 11.5 | 11.5 | 11.0 | 11.5 | 174.9 Thousand |
IDEA
GRPTY
ALL-PI
PCCWY
IQAI
PSYC