Induction Healthcare Group PLC (INHC.L)
GBp 9.5
(-6.53%)
GBp 9.5
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 12.25 | 12.25 | 12.0 | 12.0 | 5471.00 |
| 18 Jun, 2024 | 11.52 | 12.0 | 11.09 | 12.0 | 39.57 Thousand |
| 17 Jun, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 40.53 Thousand |
| 14 Jun, 2024 | 13.0 | 13.0 | 12.5 | 12.5 | 41.5 Thousand |
| 13 Jun, 2024 | 13.4 | 14.0 | 12.5 | 12.5 | 6542.00 |
| 12 Jun, 2024 | 13.0 | 13.0 | 12.5 | 12.5 | 1923.00 |
| 11 Jun, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 2894.00 |
| 10 Jun, 2024 | 13.0 | 14.0 | 12.5 | 12.5 | 3866.00 |
| 07 Jun, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 2433.00 |
| 06 Jun, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 1716.00 |
IDEA
GRPTY
ALL-PI
PCCWY
IQAI
PSYC