Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 12.5 | 12.5 | 11.6 | 12.5 | 13.5 Thousand |
| 08 May, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 1000.00 |
| 07 May, 2024 | 12.5 | 12.5 | 11.5 | 12.5 | 23.43 Thousand |
| 03 May, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 02 May, 2024 | 12.5 | 13.0 | 11.55 | 12.5 | 8500.00 |
| 01 May, 2024 | 12.5 | 13.22 | 11.55 | 12.5 | 15.49 Thousand |
| 30 Apr, 2024 | 12.5 | 13.27 | 12.5 | 12.5 | 113.48 Thousand |
| 29 Apr, 2024 | 12.5 | 14.0 | 11.45 | 12.5 | 183.64 Thousand |
| 26 Apr, 2024 | 12.0 | 12.88 | 12.0 | 12.0 | 2490.00 |
| 25 Apr, 2024 | 12.5 | 13.6 | 11.0 | 12.0 | 5275.00 |
INOV
INPP
INSE
INDV
INF
ING