Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 744.4 750.6 736.0 736.0 4.44 Million
15 Nov, 2023 743.6 749.8 736.4 744.0 6.91 Million
14 Nov, 2023 737.8 749.2 707.22 739.4 40.77 Million
13 Nov, 2023 717.0 717.0 697.8 702.0 6.84 Million
10 Nov, 2023 722.2 723.6 711.8 711.8 2.92 Million
09 Nov, 2023 713.6 725.6 713.6 721.2 3.42 Million
08 Nov, 2023 716.4 723.8 712.6 718.6 10.96 Million
07 Nov, 2023 714.0 719.4 711.82 717.0 5.79 Million
06 Nov, 2023 718.2 721.0 713.6 715.6 3.39 Million
03 Nov, 2023 723.6 727.4 715.6 718.6 2.07 Million