Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 789.2 795.2 785.0 787.0 3.59 Million
13 Dec, 2023 798.4 798.4 780.0 780.0 5.41 Million
12 Dec, 2023 786.2 794.2 783.4 789.6 5.71 Million
11 Dec, 2023 774.2 785.4 770.4 785.4 3.37 Million
08 Dec, 2023 767.2 779.8 765.4 774.4 6.56 Million
07 Dec, 2023 760.6 767.4 757.4 764.0 4.28 Million
06 Dec, 2023 763.4 770.6 760.6 765.2 2.28 Million
05 Dec, 2023 754.8 759.2 746.8 759.2 2.29 Million
04 Dec, 2023 757.0 764.6 757.0 758.0 2.56 Million
01 Dec, 2023 744.4 758.0 742.2 757.0 1.46 Million