Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 737.8 743.0 731.2 743.0 11.78 Million
29 Nov, 2023 743.8 744.8 738.0 738.0 1.74 Million
28 Nov, 2023 742.4 742.8 735.6 741.8 2.5 Million
27 Nov, 2023 745.2 748.0 742.8 746.4 1.49 Million
24 Nov, 2023 745.6 747.4 742.2 746.4 1.58 Million
23 Nov, 2023 750.0 750.0 744.2 745.8 2.22 Million
22 Nov, 2023 750.0 753.2 746.4 748.0 1.81 Million
21 Nov, 2023 752.8 755.0 748.2 748.6 2.53 Million
20 Nov, 2023 748.4 753.8 745.4 751.4 2.75 Million
17 Nov, 2023 737.6 749.0 736.6 749.0 3.37 Million