Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 718.4 728.8 718.4 722.4 2.71 Million
01 Nov, 2023 715.4 718.6 707.0 713.0 6.44 Million
31 Oct, 2023 715.2 720.0 710.4 711.6 3.53 Million
30 Oct, 2023 706.6 718.0 706.6 711.2 15.68 Million
27 Oct, 2023 700.6 706.2 697.2 701.8 1.49 Million
26 Oct, 2023 699.0 704.6 693.47 700.2 8.85 Million
25 Oct, 2023 701.4 709.6 701.4 705.6 4.42 Million
24 Oct, 2023 702.0 705.6 694.4 702.4 6 Million
23 Oct, 2023 686.0 701.6 684.0 701.6 3.26 Million
20 Oct, 2023 698.2 698.4 685.6 685.8 2.55 Million