Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 741.2 748.0 735.8 746.0 3.2 Million
27 Sep, 2023 741.0 744.0 734.4 739.4 4.1 Million
26 Sep, 2023 748.6 750.8 740.2 741.4 3.41 Million
25 Sep, 2023 755.4 758.4 749.2 751.0 6.92 Million
22 Sep, 2023 749.8 762.4 748.4 757.2 6.78 Million
21 Sep, 2023 744.4 762.6 744.4 754.4 5.47 Million
20 Sep, 2023 752.6 756.4 750.0 750.2 1.59 Million
19 Sep, 2023 748.2 753.6 745.8 753.4 1.99 Million
18 Sep, 2023 758.4 759.8 748.6 749.8 1.54 Million
15 Sep, 2023 764.2 766.4 760.0 760.0 8.58 Million