Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 729.8 734.6 726.4 726.4 2.83 Million
11 Oct, 2023 727.8 731.0 725.4 727.6 1.85 Million
10 Oct, 2023 724.6 732.6 715.6 728.2 2.73 Million
09 Oct, 2023 709.0 721.8 709.0 714.8 3.29 Million
06 Oct, 2023 728.4 731.2 722.8 726.0 5.29 Million
05 Oct, 2023 717.2 729.03 717.2 724.0 2.3 Million
04 Oct, 2023 725.0 731.4 715.4 716.4 7.31 Million
03 Oct, 2023 727.0 735.4 725.0 729.2 6.39 Million
02 Oct, 2023 752.2 752.8 725.6 730.2 15.21 Million
29 Sep, 2023 751.0 758.0 750.0 750.4 5.41 Million