Informa plc (INF.L)

GBp 764.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 800.4 800.4 795.0 797.0 110.02 Thousand
06 Jun, 2025 794.0 800.6 792.4 797.2 1.65 Million
05 Jun, 2025 797.4 807.2 796.6 799.2 1.9 Million
04 Jun, 2025 790.2 805.4 789.0 800.8 11.43 Million
03 Jun, 2025 796.2 796.3 787.0 792.2 1.49 Million
02 Jun, 2025 776.6 794.8 776.6 791.8 2.26 Million
30 May, 2025 782.2 791.4 778.4 785.4 8.75 Million
29 May, 2025 788.0 788.0 774.6 782.8 9.17 Million
28 May, 2025 794.4 801.4 791.2 793.6 2.16 Million
27 May, 2025 790.0 800.4 787.8 796.0 2.6 Million