Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 823.4 832.0 822.0 828.2 2.27 Million
16 Jan, 2025 811.4 818.8 806.8 818.0 2.03 Million
15 Jan, 2025 806.0 811.4 805.0 810.0 2.51 Million
14 Jan, 2025 799.8 805.4 798.4 800.8 2.02 Million
13 Jan, 2025 793.6 793.6 782.6 786.8 1.68 Million
10 Jan, 2025 798.6 800.8 790.6 797.0 2.52 Million
09 Jan, 2025 784.4 798.6 783.4 798.4 4.7 Million
08 Jan, 2025 786.4 787.6 776.6 786.4 2.53 Million
07 Jan, 2025 788.4 791.2 784.8 787.8 3.22 Million
06 Jan, 2025 795.8 797.2 789.8 790.8 2.31 Million