Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 827.0 831.2 815.0 815.8 4.51 Million
16 Dec, 2024 830.6 834.4 827.0 831.4 1.77 Million
13 Dec, 2024 837.2 840.46 830.6 833.8 2.83 Million
12 Dec, 2024 837.4 839.4 833.0 836.0 1.61 Million
11 Dec, 2024 838.0 841.6 833.8 837.2 2.97 Million
10 Dec, 2024 840.6 845.6 837.2 841.8 1.42 Million
09 Dec, 2024 853.2 853.2 838.0 843.4 2.04 Million
06 Dec, 2024 846.0 849.6 841.0 844.8 2.19 Million
05 Dec, 2024 851.6 854.0 842.8 846.6 5.42 Million
04 Dec, 2024 858.4 859.0 843.8 851.0 1.73 Million