Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 852.0 852.8 831.4 844.4 5.14 Million
18 Nov, 2024 843.4 861.8 839.6 855.2 1.85 Million
15 Nov, 2024 850.4 856.8 843.8 843.8 3.35 Million
14 Nov, 2024 828.6 855.2 824.6 853.0 2.9 Million
13 Nov, 2024 830.4 836.2 826.2 827.0 2.99 Million
12 Nov, 2024 835.8 837.0 828.4 830.6 1.76 Million
11 Nov, 2024 833.2 843.8 833.2 841.0 1.55 Million
08 Nov, 2024 834.6 835.6 822.8 828.2 1.26 Million
07 Nov, 2024 839.8 839.8 831.8 834.8 4.61 Million
06 Nov, 2024 829.4 848.8 823.6 836.0 3.2 Million