Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 859.8 865.4 857.0 857.0 3.09 Million
02 Dec, 2024 859.0 859.6 850.8 859.6 1.89 Million
29 Nov, 2024 851.2 856.6 847.4 856.6 1.84 Million
28 Nov, 2024 859.2 862.6 853.8 855.0 1.93 Million
27 Nov, 2024 866.6 868.8 851.4 858.8 1.98 Million
26 Nov, 2024 868.2 874.4 865.2 867.8 2.16 Million
25 Nov, 2024 879.2 881.8 869.8 870.8 14.09 Million
22 Nov, 2024 868.6 880.0 859.4 874.6 1.63 Million
21 Nov, 2024 845.8 858.0 842.4 855.0 1.67 Million
20 Nov, 2024 844.8 844.8 836.6 840.8 6.75 Million