Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 835.8 837.0 828.4 830.6 1.76 Million
11 Nov, 2024 833.2 843.8 833.2 841.0 1.55 Million
08 Nov, 2024 834.6 835.6 822.8 828.2 1.26 Million
07 Nov, 2024 839.8 839.8 831.8 834.8 4.61 Million
06 Nov, 2024 829.4 848.8 823.6 836.0 3.2 Million
05 Nov, 2024 809.2 813.2 806.8 813.0 1.27 Million
04 Nov, 2024 812.4 817.6 807.6 809.2 1.04 Million
01 Nov, 2024 806.2 816.26 800.0 814.6 1.64 Million
31 Oct, 2024 819.2 819.8 798.4 808.6 3 Million
30 Oct, 2024 825.2 832.8 823.6 826.2 2.79 Million