Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 833.8 837.6 826.8 827.0 2.13 Million
14 Oct, 2024 819.0 825.0 814.4 824.8 1.04 Million
11 Oct, 2024 815.0 820.0 813.8 819.6 1.02 Million
10 Oct, 2024 826.4 836.2 813.32 816.0 1.37 Million
09 Oct, 2024 826.2 830.0 806.4 816.0 4.54 Million
08 Oct, 2024 802.2 804.2 797.0 801.4 6.7 Million
07 Oct, 2024 810.8 810.8 797.2 807.4 3.67 Million
04 Oct, 2024 804.0 810.4 799.6 805.6 1.14 Million
03 Oct, 2024 809.4 811.4 801.8 806.0 1.34 Million
02 Oct, 2024 819.6 820.4 806.0 807.0 1.95 Million