Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 852.2 853.93 845.4 845.4 1.45 Million
16 Sep, 2024 846.6 849.0 843.2 846.6 2.06 Million
13 Sep, 2024 847.2 852.2 846.4 849.2 2.17 Million
12 Sep, 2024 850.4 852.0 839.4 845.8 10.18 Million
11 Sep, 2024 835.2 841.4 832.2 841.4 4.51 Million
10 Sep, 2024 836.4 845.24 833.0 834.0 2.05 Million
09 Sep, 2024 833.6 847.21 827.6 841.2 2.21 Million
06 Sep, 2024 835.0 839.4 827.8 829.2 1.29 Million
05 Sep, 2024 834.2 836.6 826.6 836.0 2.62 Million
04 Sep, 2024 824.4 835.4 823.2 835.4 1.75 Million