Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 838.0 843.4 829.4 834.0 1.44 Million
02 Sep, 2024 832.8 838.2 828.0 838.2 1.21 Million
30 Aug, 2024 833.6 835.4 828.8 834.0 3.06 Million
29 Aug, 2024 830.0 836.0 828.6 834.0 814.45 Thousand
28 Aug, 2024 828.4 832.4 823.0 826.2 1.19 Million
27 Aug, 2024 826.4 829.2 820.2 825.0 3.9 Million
23 Aug, 2024 833.2 833.2 817.23 827.8 2.84 Million
22 Aug, 2024 819.8 831.0 819.8 824.6 932.19 Thousand
21 Aug, 2024 821.0 824.6 816.8 821.2 786.47 Thousand
20 Aug, 2024 822.2 826.4 814.8 821.4 1.48 Million