Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 814.2 818.2 802.6 816.4 8.44 Million
02 Aug, 2024 844.4 846.2 825.8 833.8 1.93 Million
01 Aug, 2024 871.8 871.8 850.4 857.2 1.88 Million
31 Jul, 2024 885.2 886.0 869.2 869.2 2.12 Million
30 Jul, 2024 874.2 876.8 870.6 873.4 4.66 Million
29 Jul, 2024 878.8 880.0 874.4 876.4 1.12 Million
26 Jul, 2024 856.8 876.4 856.4 873.8 1.46 Million
25 Jul, 2024 863.2 865.4 850.6 861.6 11.2 Million
24 Jul, 2024 847.0 883.4 836.8 878.2 3.78 Million
23 Jul, 2024 847.0 853.4 842.6 847.0 3.03 Million