Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 852.4 864.4 852.4 854.0 2.22 Million
05 Jul, 2024 858.6 862.6 848.0 850.8 1.94 Million
04 Jul, 2024 850.4 856.0 841.4 854.0 1.82 Million
03 Jul, 2024 838.8 846.6 835.4 846.6 1.85 Million
02 Jul, 2024 840.4 843.29 829.0 832.8 3.51 Million
01 Jul, 2024 859.0 860.4 845.2 845.2 3.2 Million
28 Jun, 2024 865.2 870.3 855.8 855.8 2.56 Million
27 Jun, 2024 861.8 866.6 861.2 861.2 4.41 Million
26 Jun, 2024 870.4 873.8 858.6 859.6 2.74 Million
25 Jun, 2024 866.4 870.4 862.4 868.6 10 Million