Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 824.2 848.65 824.2 836.4 2.75 Million
07 Jun, 2024 843.2 844.6 832.0 832.8 4.08 Million
06 Jun, 2024 839.4 843.6 839.2 843.0 7.18 Million
05 Jun, 2024 852.6 854.8 849.2 851.4 10.79 Million
04 Jun, 2024 846.8 853.2 845.4 848.6 6.92 Million
03 Jun, 2024 856.4 859.0 845.2 847.8 1.99 Million
31 May, 2024 841.6 852.8 841.0 847.8 11.94 Million
30 May, 2024 821.2 842.4 821.2 841.0 2.39 Million
29 May, 2024 832.6 834.6 825.0 827.0 2.18 Million
28 May, 2024 846.0 850.0 832.4 834.4 4.01 Million