Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 852.2 855.4 849.6 850.2 2.22 Million
09 May, 2024 854.8 857.8 852.2 852.2 8.87 Million
08 May, 2024 857.6 862.0 849.6 850.4 3.72 Million
07 May, 2024 829.0 841.41 818.6 831.4 3.83 Million
03 May, 2024 808.8 817.8 806.4 815.8 5 Million
02 May, 2024 798.6 804.4 797.2 804.4 6.04 Million
01 May, 2024 800.8 803.6 795.8 800.4 4.97 Million
30 Apr, 2024 799.6 804.0 793.2 795.8 4.01 Million
29 Apr, 2024 803.6 803.6 795.0 798.2 1.87 Million
26 Apr, 2024 800.2 804.6 795.4 800.8 1.78 Million