Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 803.0 804.4 785.0 794.4 11.59 Million
24 Apr, 2024 806.6 812.6 804.6 805.4 17.75 Million
23 Apr, 2024 802.4 809.0 800.8 806.0 5.39 Million
22 Apr, 2024 790.8 800.8 790.4 797.0 2.05 Million
19 Apr, 2024 780.8 787.0 772.8 783.6 3.01 Million
18 Apr, 2024 791.2 791.2 781.8 787.2 2.69 Million
17 Apr, 2024 785.2 791.6 782.8 786.6 3.04 Million
16 Apr, 2024 794.0 796.6 783.4 788.8 2.8 Million
15 Apr, 2024 805.8 816.6 802.4 807.6 2.58 Million
12 Apr, 2024 821.6 822.2 806.2 807.0 3.34 Million