Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 833.0 840.2 832.8 836.6 3.76 Million
25 Mar, 2024 833.8 837.0 830.6 836.2 9.16 Million
22 Mar, 2024 830.4 838.4 829.6 835.6 2.25 Million
21 Mar, 2024 828.6 830.4 822.4 829.8 3.06 Million
20 Mar, 2024 823.4 826.6 820.0 820.0 3.24 Million
19 Mar, 2024 818.2 823.0 816.4 823.0 3.73 Million
18 Mar, 2024 821.4 824.0 818.2 822.6 4.59 Million
15 Mar, 2024 821.4 825.0 817.0 821.2 8.78 Million
14 Mar, 2024 809.0 825.4 808.0 825.4 9.81 Million
13 Mar, 2024 809.4 809.4 801.2 805.6 13.36 Million