Informa plc (INF.L)

GBp 892.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 828.6 830.4 822.4 829.8 3.06 Million
20 Mar, 2024 823.4 826.6 820.0 820.0 3.24 Million
19 Mar, 2024 818.2 823.0 816.4 823.0 3.73 Million
18 Mar, 2024 821.4 824.0 818.2 822.6 4.59 Million
15 Mar, 2024 821.4 825.0 817.0 821.2 8.78 Million
14 Mar, 2024 809.0 825.4 808.0 825.4 9.81 Million
13 Mar, 2024 809.4 809.4 801.2 805.6 13.36 Million
12 Mar, 2024 807.2 809.4 801.6 809.4 7.16 Million
11 Mar, 2024 808.2 809.6 788.2 801.2 14.96 Million
08 Mar, 2024 822.4 825.0 803.4 808.2 4.27 Million