Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 807.2 809.4 801.6 809.4 7.16 Million
11 Mar, 2024 808.2 809.6 788.2 801.2 14.96 Million
08 Mar, 2024 822.4 825.0 803.4 808.2 4.27 Million
07 Mar, 2024 800.0 811.0 800.0 805.6 16.56 Million
06 Mar, 2024 808.0 808.0 798.4 798.8 11.41 Million
05 Mar, 2024 808.0 811.4 805.0 807.4 2.99 Million
04 Mar, 2024 809.4 813.8 807.0 812.8 3.41 Million
01 Mar, 2024 815.4 818.2 809.4 813.6 9.99 Million
29 Feb, 2024 814.8 822.6 810.2 810.2 36.34 Million
28 Feb, 2024 812.6 816.6 809.0 812.4 6.39 Million