Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 798.2 803.0 785.6 792.2 4.04 Million
12 Feb, 2024 802.0 805.2 799.4 804.8 4.6 Million
09 Feb, 2024 789.8 802.8 789.0 799.0 4.75 Million
08 Feb, 2024 793.4 802.8 789.0 791.2 4.39 Million
07 Feb, 2024 787.8 798.2 786.6 792.0 8.3 Million
06 Feb, 2024 790.0 793.6 782.2 788.4 7.03 Million
05 Feb, 2024 785.6 789.8 779.4 785.6 3.39 Million
02 Feb, 2024 783.8 787.4 773.4 775.2 10.79 Million
01 Feb, 2024 772.2 781.8 772.2 775.4 22.81 Million
31 Jan, 2024 781.4 786.6 777.33 777.4 4.19 Million