Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 744.8 746.2 733.6 734.0 8.89 Million
15 Jan, 2024 755.2 762.4 747.8 747.8 4.98 Million
12 Jan, 2024 765.8 768.2 750.6 754.6 3.68 Million
11 Jan, 2024 789.0 791.0 752.4 765.6 10.37 Million
10 Jan, 2024 780.2 790.6 779.6 785.2 2.44 Million
09 Jan, 2024 777.6 779.0 771.8 779.0 8.19 Million
08 Jan, 2024 765.4 774.8 760.8 774.8 1.45 Million
05 Jan, 2024 776.0 776.0 761.4 768.0 3.4 Million
04 Jan, 2024 766.2 775.8 766.2 775.0 23.54 Million
03 Jan, 2024 772.2 779.0 765.4 769.2 2.47 Million