GBp 901.4
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 814.8 | 820.2 | 812.6 | 819.6 | 1.31 Million |
16 Feb, 2024 | 809.4 | 818.4 | 809.0 | 817.0 | 11.57 Million |
15 Feb, 2024 | 808.0 | 811.0 | 802.6 | 811.0 | 3.75 Million |
14 Feb, 2024 | 797.2 | 803.4 | 795.2 | 798.6 | 12.86 Million |
13 Feb, 2024 | 798.2 | 803.0 | 785.6 | 792.2 | 4.04 Million |
12 Feb, 2024 | 802.0 | 805.2 | 799.4 | 804.8 | 4.6 Million |
09 Feb, 2024 | 789.8 | 802.8 | 789.0 | 799.0 | 4.75 Million |
08 Feb, 2024 | 793.4 | 802.8 | 789.0 | 791.2 | 4.39 Million |
07 Feb, 2024 | 787.8 | 798.2 | 786.6 | 792.0 | 8.3 Million |
06 Feb, 2024 | 790.0 | 793.6 | 782.2 | 788.4 | 7.03 Million |
002847
MHI
NDVAF
2204
NXDCF
ORC