Informa plc (INF.L)

GBp 901.4

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 814.8 820.2 812.6 819.6 1.31 Million
16 Feb, 2024 809.4 818.4 809.0 817.0 11.57 Million
15 Feb, 2024 808.0 811.0 802.6 811.0 3.75 Million
14 Feb, 2024 797.2 803.4 795.2 798.6 12.86 Million
13 Feb, 2024 798.2 803.0 785.6 792.2 4.04 Million
12 Feb, 2024 802.0 805.2 799.4 804.8 4.6 Million
09 Feb, 2024 789.8 802.8 789.0 799.0 4.75 Million
08 Feb, 2024 793.4 802.8 789.0 791.2 4.39 Million
07 Feb, 2024 787.8 798.2 786.6 792.0 8.3 Million
06 Feb, 2024 790.0 793.6 782.2 788.4 7.03 Million