Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 781.2 785.0 769.6 773.2 5.4 Million
29 Dec, 2023 775.0 781.2 774.2 781.2 928.97 Thousand
28 Dec, 2023 780.0 780.0 774.4 774.6 1.4 Million
27 Dec, 2023 776.6 779.0 769.4 778.4 1.31 Million
22 Dec, 2023 771.4 775.6 770.4 773.8 800.14 Thousand
21 Dec, 2023 779.4 780.4 767.6 771.2 2.77 Million
20 Dec, 2023 779.2 784.6 774.8 778.8 1.92 Million
19 Dec, 2023 767.8 773.0 764.6 770.6 5.3 Million
18 Dec, 2023 762.4 772.6 759.8 767.4 3.2 Million
15 Dec, 2023 785.2 787.0 764.8 764.8 7.63 Million