Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 822.2 823.8 809.92 814.6 2.48 Million
10 Apr, 2024 825.8 825.8 816.6 823.8 4.51 Million
09 Apr, 2024 809.2 819.4 808.2 819.4 5.06 Million
08 Apr, 2024 809.6 813.8 806.8 811.6 1.97 Million
05 Apr, 2024 812.4 814.8 804.4 811.6 7.6 Million
04 Apr, 2024 823.8 825.4 819.6 822.6 2.13 Million
03 Apr, 2024 818.2 824.2 818.2 822.6 10.07 Million
02 Apr, 2024 832.0 834.2 819.6 821.4 4.55 Million
28 Mar, 2024 839.4 840.4 831.2 831.2 5.67 Million
27 Mar, 2024 836.8 842.0 834.2 837.4 1.86 Million