Informa plc (INF.L)

GBp 884.2

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 748.2 753.6 745.8 753.4 1.99 Million
18 Sep, 2023 758.4 759.8 748.6 749.8 1.54 Million
15 Sep, 2023 764.2 766.4 760.0 760.0 8.58 Million
14 Sep, 2023 742.2 758.6 741.4 758.6 6.41 Million