Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 828.2 844.6 822.4 844.6 1.8 Million
23 May, 2024 839.2 844.0 834.7 839.0 2.2 Million
22 May, 2024 836.8 840.6 833.8 837.2 10.44 Million
21 May, 2024 848.6 850.2 840.2 842.8 2.13 Million
20 May, 2024 848.6 852.8 846.4 852.0 1.85 Million
17 May, 2024 846.0 850.6 843.8 846.6 4.05 Million
16 May, 2024 843.2 865.2 843.0 847.6 1.94 Million
15 May, 2024 851.2 856.4 837.6 843.8 1.8 Million
14 May, 2024 848.4 852.2 845.8 850.0 1.69 Million
13 May, 2024 848.8 851.8 847.4 848.2 1.78 Million