Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 863.0 880.62 861.2 868.8 3.55 Million
21 Jun, 2024 872.0 874.16 853.8 860.0 5.72 Million
20 Jun, 2024 860.0 862.0 857.0 859.8 4.68 Million
19 Jun, 2024 860.4 861.2 851.8 856.4 2.14 Million
18 Jun, 2024 850.0 863.0 849.0 860.8 5.58 Million
17 Jun, 2024 848.8 848.8 838.4 843.0 2.39 Million
14 Jun, 2024 844.0 852.0 842.2 842.4 2.36 Million
13 Jun, 2024 844.2 849.4 842.0 842.0 5.25 Million
12 Jun, 2024 837.2 850.6 830.6 847.0 13.38 Million
11 Jun, 2024 841.8 843.6 823.8 826.6 3.19 Million