Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 847.4 850.0 841.75 847.6 1.66 Million
19 Jul, 2024 841.2 845.6 837.0 843.2 7.46 Million
18 Jul, 2024 859.2 863.6 844.0 845.0 2.31 Million
17 Jul, 2024 859.4 862.4 853.0 853.0 2.29 Million
16 Jul, 2024 850.4 857.6 849.4 857.6 1.79 Million
15 Jul, 2024 853.0 858.4 850.0 853.6 1.65 Million
12 Jul, 2024 856.0 858.4 849.8 856.6 9.57 Million
11 Jul, 2024 850.4 854.6 842.6 853.8 1.52 Million
10 Jul, 2024 855.2 856.4 845.8 848.6 13.09 Million
09 Jul, 2024 853.8 867.63 851.0 851.0 2.67 Million