Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 817.8 827.6 805.6 825.4 9.22 Million
16 Aug, 2024 824.4 824.4 817.6 821.6 1.27 Million
15 Aug, 2024 811.6 825.96 808.2 823.2 3.68 Million
14 Aug, 2024 807.8 810.4 805.6 810.4 3.23 Million
13 Aug, 2024 808.4 811.0 798.72 804.4 1.12 Million
12 Aug, 2024 804.2 812.53 801.4 807.8 1.81 Million
09 Aug, 2024 799.2 812.46 794.8 799.6 5.36 Million
08 Aug, 2024 803.8 819.0 789.2 800.0 1.73 Million
07 Aug, 2024 806.2 813.6 798.6 810.2 3.25 Million
06 Aug, 2024 821.2 821.2 796.8 798.4 4.84 Million