Informa plc (INF.L)

GBp 828.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 820.2 830.0 816.8 820.0 1.74 Million
30 Sep, 2024 834.8 838.2 820.2 820.2 3.14 Million
27 Sep, 2024 841.4 845.0 838.4 839.8 1.25 Million
26 Sep, 2024 841.8 846.8 836.6 839.8 1.58 Million
25 Sep, 2024 829.8 839.8 829.8 834.6 2.51 Million
24 Sep, 2024 838.0 840.0 830.2 833.2 1.2 Million
23 Sep, 2024 831.2 837.0 828.4 833.4 2.05 Million
20 Sep, 2024 845.4 849.2 833.4 835.6 7.07 Million
19 Sep, 2024 845.4 853.8 838.0 850.0 3.86 Million
18 Sep, 2024 846.4 846.4 833.8 838.4 4.64 Million