Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 1405.0 | 1415.0 | 1397.0 | 1406.0 | 253.67 Thousand |
| 21 Mar, 2023 | 1352.0 | 1417.0 | 1352.0 | 1411.0 | 266.83 Thousand |
| 20 Mar, 2023 | 1360.0 | 1393.0 | 1330.0 | 1393.0 | 275.03 Thousand |
| 17 Mar, 2023 | 1392.0 | 1418.0 | 1371.0 | 1380.0 | 574.69 Thousand |
| 16 Mar, 2023 | 1408.0 | 1412.0 | 1378.0 | 1392.0 | 309.42 Thousand |
| 15 Mar, 2023 | 1428.0 | 1436.0 | 1385.0 | 1389.0 | 513.83 Thousand |
| 14 Mar, 2023 | 1438.0 | 1442.0 | 1405.0 | 1425.0 | 594.81 Thousand |
| 13 Mar, 2023 | 1505.0 | 1505.0 | 1434.0 | 1434.0 | 1.59 Million |
| 10 Mar, 2023 | 1489.0 | 1504.4 | 1466.0 | 1478.0 | 987.56 Thousand |
| 09 Mar, 2023 | 1513.0 | 1531.0 | 1498.0 | 1500.0 | 512.9 Thousand |
INF
ING
INHC
INAC
INCH
INDI