Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 1503.0 | 1516.0 | 1489.0 | 1512.0 | 421.57 Thousand |
| 07 Mar, 2023 | 1533.0 | 1533.0 | 1507.0 | 1515.0 | 540.61 Thousand |
| 06 Mar, 2023 | 1512.0 | 1531.0 | 1496.0 | 1531.0 | 536.17 Thousand |
| 03 Mar, 2023 | 1516.0 | 1520.0 | 1503.0 | 1512.0 | 825.72 Thousand |
| 02 Mar, 2023 | 1501.0 | 1525.0 | 1477.0 | 1504.0 | 808 Thousand |
| 01 Mar, 2023 | 1530.0 | 1530.0 | 1492.0 | 1512.0 | 676.32 Thousand |
| 28 Feb, 2023 | 1530.0 | 1572.0 | 1515.0 | 1528.0 | 553.43 Thousand |
| 27 Feb, 2023 | 1518.0 | 1538.0 | 1510.0 | 1530.0 | 539.49 Thousand |
| 24 Feb, 2023 | 1529.0 | 1539.0 | 1514.0 | 1518.0 | 2.36 Million |
| 23 Feb, 2023 | 1514.0 | 1546.0 | 1509.01 | 1527.0 | 501.95 Thousand |
INF
ING
INHC
INAC
INCH
INDI