Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 1430.0 | 1456.0 | 1430.0 | 1445.0 | 267.4 Thousand |
| 20 Apr, 2023 | 1450.0 | 1463.0 | 1436.0 | 1441.0 | 427.66 Thousand |
| 19 Apr, 2023 | 1448.0 | 1455.0 | 1431.0 | 1435.0 | 264.36 Thousand |
| 18 Apr, 2023 | 1495.0 | 1495.0 | 1443.4 | 1455.0 | 318.14 Thousand |
| 17 Apr, 2023 | 1505.0 | 1505.0 | 1466.83 | 1479.0 | 327.9 Thousand |
| 14 Apr, 2023 | 1471.0 | 1517.0 | 1434.0 | 1503.0 | 718.84 Thousand |
| 13 Apr, 2023 | 1418.0 | 1468.0 | 1418.0 | 1440.0 | 398.07 Thousand |
| 12 Apr, 2023 | 1430.0 | 1442.0 | 1413.0 | 1417.0 | 458.19 Thousand |
| 11 Apr, 2023 | 1450.0 | 1467.0 | 1433.0 | 1433.0 | 228.92 Thousand |
| 06 Apr, 2023 | 1397.0 | 1459.0 | 1397.0 | 1451.0 | 287.54 Thousand |
INF
ING
INHC
INAC
INCH
INDI