Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 1579.0 | 1590.0 | 1529.0 | 1529.0 | 577.81 Thousand |
| 05 May, 2023 | 1569.0 | 1591.0 | 1566.0 | 1585.0 | 356.6 Thousand |
| 04 May, 2023 | 1506.0 | 1576.0 | 1506.0 | 1562.0 | 289.23 Thousand |
| 03 May, 2023 | 1532.0 | 1550.0 | 1518.8 | 1547.0 | 268.25 Thousand |
| 02 May, 2023 | 1534.0 | 1560.0 | 1523.0 | 1525.0 | 672.74 Thousand |
| 28 Apr, 2023 | 1517.0 | 1545.0 | 1477.0 | 1526.0 | 674.7 Thousand |
| 27 Apr, 2023 | 1466.0 | 1553.0 | 1453.0 | 1512.0 | 1.14 Million |
| 26 Apr, 2023 | 1452.0 | 1478.0 | 1447.0 | 1470.0 | 468.08 Thousand |
| 25 Apr, 2023 | 1429.0 | 1486.0 | 1418.0 | 1472.0 | 329.74 Thousand |
| 24 Apr, 2023 | 1439.0 | 1453.0 | 1435.0 | 1436.0 | 261.86 Thousand |
INF
ING
INHC
INAC
INCH
INDI