Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 1678.0 | 1746.0 | 1678.0 | 1716.0 | 708.73 Thousand |
| 06 Jun, 2023 | 1600.0 | 1681.0 | 1595.8 | 1681.0 | 1.03 Million |
| 05 Jun, 2023 | 1575.0 | 1664.77 | 1569.0 | 1590.0 | 796.47 Thousand |
| 02 Jun, 2023 | 1495.0 | 1495.0 | 1448.75 | 1475.0 | 205.34 Thousand |
| 01 Jun, 2023 | 1440.0 | 1464.0 | 1440.0 | 1450.0 | 185.08 Thousand |
| 31 May, 2023 | 1455.0 | 1465.0 | 1420.0 | 1455.0 | 605.53 Thousand |
| 30 May, 2023 | 1509.0 | 1509.0 | 1454.0 | 1461.0 | 155.13 Thousand |
| 26 May, 2023 | 1471.0 | 1491.2 | 1455.0 | 1473.0 | 260.12 Thousand |
| 25 May, 2023 | 1470.0 | 1499.0 | 1465.0 | 1489.0 | 152.67 Thousand |
| 24 May, 2023 | 1452.0 | 1491.0 | 1434.0 | 1461.0 | 240.23 Thousand |
INF
ING
INHC
INAC
INCH
INDI