Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 1753.0 | 1794.0 | 1753.0 | 1781.0 | 219.7 Thousand |
| 20 Jun, 2023 | 1753.0 | 1780.0 | 1713.46 | 1769.0 | 272.1 Thousand |
| 19 Jun, 2023 | 1750.0 | 1757.0 | 1718.0 | 1725.0 | 655.97 Thousand |
| 16 Jun, 2023 | 1821.0 | 1821.0 | 1753.0 | 1761.0 | 667.8 Thousand |
| 15 Jun, 2023 | 1751.0 | 1781.4 | 1745.0 | 1772.0 | 251.76 Thousand |
| 14 Jun, 2023 | 1744.0 | 1784.0 | 1732.0 | 1750.0 | 1.42 Million |
| 13 Jun, 2023 | 1743.0 | 1757.0 | 1716.0 | 1732.0 | 320.74 Thousand |
| 12 Jun, 2023 | 1714.0 | 1769.4 | 1714.0 | 1745.0 | 693.2 Thousand |
| 09 Jun, 2023 | 1705.0 | 1716.0 | 1670.0 | 1710.0 | 229.91 Thousand |
| 08 Jun, 2023 | 1710.0 | 1730.0 | 1692.0 | 1701.0 | 368.25 Thousand |
INF
ING
INHC
INAC
INCH
INDI