Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 1762.0 | 1852.0 | 1762.0 | 1850.0 | 439.84 Thousand |
| 18 Jul, 2023 | 1751.0 | 1787.0 | 1729.0 | 1780.0 | 692.63 Thousand |
| 17 Jul, 2023 | 1729.0 | 1752.0 | 1727.96 | 1738.0 | 238.02 Thousand |
| 14 Jul, 2023 | 1730.0 | 1756.0 | 1727.0 | 1741.0 | 243.09 Thousand |
| 13 Jul, 2023 | 1790.0 | 1803.0 | 1760.73 | 1765.0 | 177.9 Thousand |
| 12 Jul, 2023 | 1797.0 | 1797.0 | 1741.0 | 1780.0 | 563.58 Thousand |
| 11 Jul, 2023 | 1771.0 | 1780.0 | 1742.0 | 1757.0 | 228.92 Thousand |
| 10 Jul, 2023 | 1794.0 | 1825.0 | 1766.0 | 1771.0 | 300.58 Thousand |
| 07 Jul, 2023 | 1721.0 | 1816.0 | 1720.15 | 1801.0 | 263.38 Thousand |
| 06 Jul, 2023 | 1807.0 | 1807.0 | 1750.0 | 1760.0 | 556.32 Thousand |
INF
ING
INHC
INAC
INCH
INDI