Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 1783.0 | 1783.0 | 1742.0 | 1779.0 | 185.31 Thousand |
| 01 Aug, 2023 | 1752.0 | 1800.0 | 1730.0 | 1788.0 | 255.83 Thousand |
| 31 Jul, 2023 | 1770.0 | 1772.0 | 1736.0 | 1753.0 | 395.91 Thousand |
| 28 Jul, 2023 | 1864.0 | 1885.0 | 1767.0 | 1772.0 | 443.8 Thousand |
| 27 Jul, 2023 | 1862.0 | 1927.0 | 1725.4 | 1825.0 | 1.39 Million |
| 26 Jul, 2023 | 1854.0 | 1889.0 | 1840.0 | 1874.0 | 356.94 Thousand |
| 25 Jul, 2023 | 1850.0 | 1891.0 | 1850.0 | 1882.0 | 104.84 Thousand |
| 24 Jul, 2023 | 1850.0 | 1938.0 | 1850.0 | 1877.0 | 351.1 Thousand |
| 21 Jul, 2023 | 1851.0 | 1915.0 | 1851.0 | 1885.0 | 430.71 Thousand |
| 20 Jul, 2023 | 1887.0 | 1887.0 | 1841.0 | 1884.0 | 227.45 Thousand |
INF
ING
INHC
INAC
INCH
INDI