Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1801.0 | 1853.0 | 1796.0 | 1820.0 | 413.73 Thousand |
| 30 Aug, 2023 | 1767.0 | 1795.0 | 1767.0 | 1792.0 | 172.46 Thousand |
| 29 Aug, 2023 | 1777.0 | 1783.0 | 1761.0 | 1779.0 | 409.9 Thousand |
| 25 Aug, 2023 | 1770.0 | 1774.0 | 1719.0 | 1754.0 | 526.86 Thousand |
| 24 Aug, 2023 | 1836.0 | 1842.0 | 1764.0 | 1773.0 | 164 Thousand |
| 23 Aug, 2023 | 1831.0 | 1847.0 | 1818.0 | 1820.0 | 341.63 Thousand |
| 22 Aug, 2023 | 1808.0 | 1857.2 | 1808.0 | 1842.0 | 239.38 Thousand |
| 21 Aug, 2023 | 1795.0 | 1842.0 | 1773.0 | 1829.0 | 601.25 Thousand |
| 18 Aug, 2023 | 1804.0 | 1810.0 | 1744.0 | 1759.0 | 1.18 Million |
| 17 Aug, 2023 | 1759.0 | 1826.0 | 1759.0 | 1805.0 | 189.86 Thousand |
INF
ING
INHC
INAC
INCH
INDI