Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 1818.0 | 1856.0 | 1806.0 | 1856.0 | 185.62 Thousand |
| 13 Sep, 2023 | 1802.0 | 1818.0 | 1798.0 | 1815.0 | 211.07 Thousand |
| 12 Sep, 2023 | 1800.0 | 1840.0 | 1798.0 | 1821.0 | 119.9 Thousand |
| 11 Sep, 2023 | 1800.0 | 1839.0 | 1784.0 | 1812.0 | 297.55 Thousand |
| 08 Sep, 2023 | 1803.0 | 1843.0 | 1794.0 | 1836.0 | 149.49 Thousand |
| 07 Sep, 2023 | 1769.0 | 1823.0 | 1758.0 | 1812.0 | 81.1 Thousand |
| 06 Sep, 2023 | 1774.0 | 1802.0 | 1774.0 | 1798.0 | 146.49 Thousand |
| 05 Sep, 2023 | 1818.0 | 1841.0 | 1804.0 | 1813.0 | 88.14 Thousand |
| 04 Sep, 2023 | 1800.0 | 1850.0 | 1800.0 | 1822.0 | 169.23 Thousand |
| 01 Sep, 2023 | 1803.0 | 1827.0 | 1781.0 | 1819.0 | 153.01 Thousand |
INF
ING
INHC
INAC
INCH
INDI