Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1810.0 | 1828.0 | 1792.12 | 1817.0 | 143.85 Thousand |
| 15 Aug, 2023 | 1839.0 | 1840.4 | 1809.0 | 1822.0 | 177.96 Thousand |
| 14 Aug, 2023 | 1838.0 | 1861.0 | 1818.0 | 1833.0 | 184.7 Thousand |
| 11 Aug, 2023 | 1850.0 | 1864.0 | 1823.0 | 1860.0 | 154.74 Thousand |
| 10 Aug, 2023 | 1862.0 | 1895.0 | 1862.0 | 1870.0 | 234.07 Thousand |
| 09 Aug, 2023 | 1866.0 | 1885.0 | 1850.26 | 1885.0 | 561.44 Thousand |
| 08 Aug, 2023 | 1825.0 | 1866.0 | 1806.0 | 1858.0 | 202.21 Thousand |
| 07 Aug, 2023 | 1815.0 | 1849.0 | 1815.0 | 1837.0 | 196.21 Thousand |
| 04 Aug, 2023 | 1823.0 | 1848.0 | 1804.0 | 1845.0 | 363.64 Thousand |
| 03 Aug, 2023 | 1779.0 | 1811.0 | 1761.0 | 1797.0 | 279.84 Thousand |
INF
ING
INHC
INAC
INCH
INDI