Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 1819.0 | 1845.0 | 1775.0 | 1799.0 | 2.83 Million |
| 04 Jul, 2023 | 1774.0 | 1826.0 | 1774.0 | 1811.0 | 2.71 Million |
| 03 Jul, 2023 | 1830.0 | 1877.0 | 1804.0 | 1805.0 | 1.06 Million |
| 30 Jun, 2023 | 1786.0 | 1850.2 | 1782.0 | 1823.0 | 1.35 Million |
| 29 Jun, 2023 | 1771.0 | 1796.0 | 1752.22 | 1787.0 | 123.67 Thousand |
| 28 Jun, 2023 | 1782.0 | 1783.0 | 1752.0 | 1772.0 | 608.32 Thousand |
| 27 Jun, 2023 | 1841.0 | 1841.0 | 1768.0 | 1779.0 | 449.93 Thousand |
| 26 Jun, 2023 | 1799.0 | 1818.0 | 1777.0 | 1802.0 | 279.23 Thousand |
| 23 Jun, 2023 | 1783.0 | 1817.0 | 1781.0 | 1786.0 | 187.91 Thousand |
| 22 Jun, 2023 | 1781.0 | 1790.0 | 1754.0 | 1787.0 | 166.84 Thousand |
INF
ING
INHC
INAC
INCH
INDI