Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 1504.0 | 1525.0 | 1460.54 | 1470.0 | 261.61 Thousand |
| 22 May, 2023 | 1554.0 | 1554.0 | 1491.0 | 1501.0 | 229.16 Thousand |
| 19 May, 2023 | 1466.0 | 1530.0 | 1466.0 | 1519.0 | 456.22 Thousand |
| 18 May, 2023 | 1484.0 | 1500.0 | 1475.92 | 1485.0 | 221.7 Thousand |
| 17 May, 2023 | 1462.0 | 1482.0 | 1440.0 | 1482.0 | 470.05 Thousand |
| 16 May, 2023 | 1480.0 | 1489.0 | 1456.0 | 1466.0 | 206.71 Thousand |
| 15 May, 2023 | 1481.0 | 1493.0 | 1455.0 | 1474.0 | 286.02 Thousand |
| 12 May, 2023 | 1517.0 | 1521.0 | 1485.0 | 1486.0 | 218.32 Thousand |
| 11 May, 2023 | 1527.0 | 1534.0 | 1513.0 | 1525.0 | 259.45 Thousand |
| 10 May, 2023 | 1516.0 | 1542.0 | 1516.0 | 1520.0 | 222.35 Thousand |
INF
ING
INHC
INAC
INCH
INDI