Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 1405.0 | 1437.0 | 1400.0 | 1431.0 | 386.96 Thousand |
| 04 Apr, 2023 | 1406.0 | 1413.0 | 1387.0 | 1405.0 | 441.95 Thousand |
| 03 Apr, 2023 | 1398.0 | 1400.0 | 1369.0 | 1400.0 | 562 Thousand |
| 31 Mar, 2023 | 1360.0 | 1399.0 | 1360.0 | 1385.0 | 398.92 Thousand |
| 30 Mar, 2023 | 1360.0 | 1386.0 | 1360.0 | 1383.0 | 537.76 Thousand |
| 29 Mar, 2023 | 1375.0 | 1377.0 | 1355.0 | 1373.0 | 326.36 Thousand |
| 28 Mar, 2023 | 1396.0 | 1413.0 | 1361.0 | 1367.0 | 367.57 Thousand |
| 27 Mar, 2023 | 1419.0 | 1419.0 | 1380.0 | 1384.0 | 287.21 Thousand |
| 24 Mar, 2023 | 1410.0 | 1411.0 | 1378.0 | 1389.0 | 1.7 Million |
| 23 Mar, 2023 | 1409.0 | 1427.0 | 1398.0 | 1414.0 | 280.33 Thousand |
INF
ING
INHC
INAC
INCH
INDI